일자	종가	등락	등락률(%)	거래량
06/21	11,125	20	0.18%	56,108
06/20	11,105	20	0.18%	40,982
06/19	11,085	10	0.09%	42,531
06/18	11,075	20	0.18%	20,436
06/17	11,055	20	0.18%	26,404
06/14	11,035	15	0.14%	26,424
06/13	11,020	5	-0.05%	69,359
06/12	11,025	0	0.00%	22,137
06/11	11,025	15	0.14%	21,871
06/10	11,010	75	0.69%	39,391