일자	종가	등락	등락률(%)	거래량
06/21	52,095	5	-0.01%	1,430
06/20	52,100	20	0.04%	4
06/19	52,080	5	0.01%	72
06/18	52,075	10	0.02%	37
06/17	52,065	10	0.02%	2
06/14	52,055	5	-0.01%	11
06/13	52,060	10	0.02%	571
06/12	52,050	20	0.04%	30
06/11	52,030	5	0.01%	1,270
06/10	52,025	5	0.01%	21