일자	종가	등락	등락률(%)	거래량
06/21	11,500	100	0.88%	709,686
06/20	11,400	15	0.13%	533,382
06/19	11,385	35	0.31%	618,999
06/18	11,350	105	0.93%	633,291
06/17	11,245	55	-0.49%	935,935
06/14	11,300	0	0.00%	706,026
06/13	11,300	40	-0.35%	1,102,607
06/12	11,340	20	-0.18%	699,572
06/11	11,360	20	-0.18%	830,506
06/10	11,380	5	-0.04%	779,174