일자	종가	등락	등락률(%)	거래량
06/21	13,290	170	1.30%	444
06/20	13,120	50	-0.38%	1,385
06/19	13,170	55	-0.42%	341
06/18	13,225	40	0.30%	1,349
06/17	13,185	60	0.46%	777
06/14	13,125	35	-0.27%	741
06/13	13,160	110	-0.83%	964
06/12	13,270	55	0.42%	804
06/11	13,215	20	-0.15%	386
06/10	13,235	50	0.38%	970