일자	종가	등락	등락률(%)	거래량
06/21	12,135	180	-1.46%	56,905
06/20	12,315	20	-0.16%	102,860
06/19	12,335	290	2.41%	210,290
06/18	12,045	290	-2.35%	108,951
06/17	12,335	355	-2.80%	416,243
06/14	12,690	240	-1.86%	149,993
06/13	12,930	70	0.54%	127,200
06/12	12,860	140	-1.08%	109,962
06/11	13,000	115	0.89%	170,578
06/10	12,885	245	-1.87%	110,443