일자	종가	등락	등락률(%)	거래량
06/21	22,980	670	-2.83%	115,490
06/20	23,650	335	1.44%	84,462
06/19	23,315	50	0.21%	111,973
06/18	23,265	480	2.11%	141,339
06/17	22,785	145	0.64%	196,455
06/14	22,640	550	2.49%	125,793
06/13	22,090	1235	5.92%	152,215
06/12	20,855	590	2.91%	51,873
06/11	20,265	340	1.71%	34,069
06/10	19,925	155	0.78%	64,907