일자	종가	등락	등락률(%)	거래량
06/21	11,800	110	0.94%	16,234
06/20	11,690	50	0.43%	30,190
06/19	11,640	50	0.43%	16,138
06/18	11,590	70	0.61%	17,105
06/17	11,520	100	-0.86%	33,499
06/14	11,620	30	0.26%	8,857
06/13	11,590	45	-0.39%	11,618
06/12	11,635	10	-0.09%	11,726
06/11	11,645	10	0.09%	3,750
06/10	11,635	35	0.30%	50,396