일자	종가	등락	등락률(%)	거래량
06/21	10,500	5	0.05%	3,141
06/20	10,495	5	0.05%	12,450
06/19	10,490	0	0.00%	8,894
06/18	10,490	10	0.10%	8,440
06/17	10,480	5	0.05%	6,410
06/14	10,475	0	0.00%	6,887
06/13	10,475	5	0.05%	2,154
06/12	10,470	5	0.05%	738
06/11	10,465	5	-0.05%	26,388
06/10	10,470	5	-0.05%	5,606