일자	종가	등락	등락률(%)	거래량
06/21	12,275	130	-1.05%	83
06/20	12,405	65	0.53%	906
06/19	12,340	170	1.40%	108
06/18	12,170	160	1.33%	607
06/17	12,010	120	-0.99%	92
06/14	12,130	45	0.37%	93
06/13	12,085	210	1.77%	1,332
06/12	11,875	210	1.80%	94
06/11	11,665	40	-0.34%	68
06/10	11,705	105	-0.89%	65