일자	종가	등락	등락률(%)	거래량
06/21	14,710	355	-2.36%	76,436
06/20	15,065	105	0.70%	53,635
06/19	14,960	210	1.42%	98,469
06/18	14,750	210	1.44%	59,873
06/17	14,540	35	0.24%	49,543
06/14	14,505	225	1.58%	59,946
06/13	14,280	390	2.81%	58,656
06/12	13,890	50	0.36%	38,811
06/11	13,840	150	1.10%	22,765
06/10	13,690	85	0.62%	16,355