일자	종가	등락	등락률(%)	거래량
06/21	11,630	55	-0.47%	345
06/20	11,685	55	-0.47%	1,349
06/19	11,740	70	0.60%	281
06/18	11,670	215	1.88%	46
06/17	11,455	90	-0.78%	317
06/14	11,545	30	-0.26%	7,887
06/13	11,575	175	1.54%	6,050
06/12	11,400	105	0.93%	4,600
06/11	11,295	60	-0.53%	5,326
06/10	11,355	15	0.13%	2,330