일자	종가	등락	등락률(%)	거래량
06/21	11,735	5	0.04%	30
06/20	11,730	60	0.51%	2,499
06/19	11,670	15	-0.13%	12,649
06/18	11,685	20	-0.17%	2,118
06/17	11,705	40	0.34%	551
06/14	11,665	60	-0.51%	2,763
06/13	11,725	60	0.51%	3,403
06/12	11,665	20	-0.17%	1,408
06/11	11,685	0	0.00%	397
06/10	11,685	75	0.65%	1,742