일자	종가	등락	등락률(%)	거래량
06/21	10,335	0	0.00%	7,180
06/20	10,335	5	0.05%	1,629
06/19	10,330	10	0.10%	5,425
06/18	10,320	0	0.00%	6,557
06/17	10,320	5	0.05%	16,054
06/14	10,315	10	0.10%	6,074
06/13	10,305	10	0.10%	14,794
06/12	10,295	10	0.10%	1,279
06/11	10,285	5	-0.05%	8,666
06/10	10,290	5	-0.05%	1,204