일자	종가	등락	등락률(%)	거래량
06/21	10,250	0	0.00%	303,650
06/20	10,250	35	0.34%	551,434
06/19	10,215	60	0.59%	310,522
06/18	10,155	0	0.00%	402,048
06/17	10,155	35	0.35%	427,526
06/14	10,120	125	1.25%	807,682
06/13	9,995	65	0.65%	694,284
06/12	9,930	55	0.56%	267,586
06/11	9,875	20	0.20%	226,062
06/10	9,855	85	-0.86%	408,543