일자	종가	등락	등락률(%)	거래량
06/21	11,200	30	-0.27%	617
06/20	11,230	110	-0.97%	4,370
06/19	11,340	95	0.84%	856
06/18	11,245	35	-0.31%	781
06/17	11,280	140	1.26%	1,739
06/14	11,140	5	0.04%	4,636
06/13	11,135	30	0.27%	3,658
06/12	11,105	35	-0.31%	847
06/11	11,140	0	0.00%	15,653
06/10	11,140	20	0.18%	1,752