일자	종가	등락	등락률(%)	거래량
06/21	11,170	35	0.31%	11,054
06/20	11,135	0	0.00%	14,358
06/19	11,135	65	0.59%	12,159
06/18	11,070	85	0.77%	14,515
06/17	10,985	45	-0.41%	16,417
06/14	11,030	5	-0.05%	22,972
06/13	11,035	75	0.68%	16,153
06/12	10,960	120	1.11%	14,808
06/11	10,840	60	-0.55%	13,859
06/10	10,900	95	0.88%	7,807