일자	종가	등락	등락률(%)	거래량
06/21	50,670	15	0.03%	46,516
06/20	50,655	5	0.01%	59,368
06/19	50,650	10	0.02%	64,334
06/18	50,640	0	0.00%	57,140
06/17	50,640	10	0.02%	74,888
06/14	50,630	0	0.00%	82,382
06/13	50,630	20	0.04%	66,015
06/12	50,610	0	0.00%	107,544
06/11	50,610	10	0.02%	51,437
06/10	50,600	0	0.00%	45,134