일자	종가	등락	등락률(%)	거래량
06/21	9,430	60	-0.63%	133,035
06/20	9,490	10	-0.11%	55,280
06/19	9,500	45	0.48%	96,420
06/18	9,455	50	-0.53%	110,064
06/17	9,505	85	0.90%	189,124
06/14	9,420	105	1.13%	151,173
06/13	9,315	40	0.43%	107,083
06/12	9,275	90	0.98%	61,282
06/11	9,185	75	-0.81%	164,178
06/10	9,260	210	-2.22%	147,889