일자	종가	등락	등락률(%)	거래량
06/21	10,385	10	0.10%	69,620
06/20	10,375	15	-0.14%	53,648
06/19	10,390	65	0.63%	76,592
06/18	10,325	35	-0.34%	81,406
06/17	10,360	80	0.78%	126,979
06/14	10,280	145	1.43%	72,513
06/13	10,135	60	0.60%	83,727
06/12	10,075	65	0.65%	57,651
06/11	10,010	15	0.15%	29,059
06/10	9,995	145	-1.43%	78,151