일자	종가	등락	등락률(%)	거래량
06/21	10,145	40	-0.39%	6,206
06/20	10,185	110	1.09%	17,663
06/19	10,075	95	0.95%	728,752
06/18	9,980	5	-0.05%	12,683
06/17	9,985	0	0.00%	2,966
06/14	9,985	20	0.20%	11,845
06/13	9,965	10	0.10%	256,241
06/12	9,955	40	0.40%	25,123
06/11	9,915	25	-0.25%	22,512
06/10	9,940	0	0.00%	7,140