일자	종가	등락	등락률(%)	거래량
06/21	10,310	170	1.68%	10,227
06/20	10,140	40	0.40%	25,327
06/19	10,100	120	-1.17%	7,597
06/18	10,220	0	0.00%	21,019
06/17	10,220	190	-1.83%	10,168
06/14	10,410	75	-0.72%	13,425
06/13	10,485	50	-0.47%	2,190
06/12	10,535	55	-0.52%	2,259
06/11	10,590	10	0.09%	3,332
06/10	10,580	20	0.19%	12,272