일자	종가	등락	등락률(%)	거래량
06/21	10,700	55	-0.51%	125,604
06/20	10,755	35	0.33%	113,906
06/19	10,720	40	0.37%	148,520
06/18	10,680	220	2.10%	148,736
06/17	10,460	225	2.20%	113,089
06/14	10,235	30	-0.29%	68,126
06/13	10,265	125	1.23%	148,054
06/12	10,140	90	0.90%	159,047
06/11	10,050	75	0.75%	101,637
06/10	9,975	175	1.79%	110,269