일자	종가	등락	등락률(%)	거래량
06/21	11,430	145	-1.25%	463,899
06/20	11,575	85	0.74%	597,900
06/19	11,490	25	-0.22%	567,031
06/18	11,515	135	1.19%	584,981
06/17	11,380	45	0.40%	798,277
06/14	11,335	70	0.62%	608,129
06/13	11,265	305	2.78%	1,839,799
06/12	10,960	170	1.58%	547,459
06/11	10,790	65	0.61%	392,869
06/10	10,725	60	0.56%	463,345