일자	종가	등락	등락률(%)	거래량
06/21	10,555	10	-0.09%	336,977
06/20	10,565	25	-0.24%	808,414
06/19	10,590	115	1.10%	769,495
06/18	10,475	70	-0.66%	277,801
06/17	10,545	65	0.62%	301,830
06/14	10,480	205	2.00%	416,687
06/13	10,275	85	0.83%	294,984
06/12	10,190	110	1.09%	346,901
06/11	10,080	5	0.05%	206,356
06/10	10,075	215	-2.09%	376,069