일자	종가	등락	등락률(%)	거래량
06/21	9,130	200	-2.14%	337,362
06/20	9,330	5	0.05%	309,520
06/19	9,325	50	-0.53%	279,479
06/18	9,375	5	-0.05%	250,821
06/17	9,380	265	-2.75%	154,654
06/14	9,645	210	-2.13%	210,674
06/13	9,855	160	-1.60%	202,155
06/12	10,015	25	0.25%	343,666
06/11	9,990	30	0.30%	300,991
06/10	9,960	115	-1.14%	320,234