일자	종가	등락	등락률(%)	거래량
06/21	8,105	15	0.19%	15,047
06/20	8,090	35	0.43%	2,365
06/19	8,055	0	0.00%	2,161
06/18	8,055	5	-0.06%	212
06/17	8,060	10	0.12%	206
06/14	8,050	95	1.19%	2,588
06/13	7,955	50	0.63%	34
06/12	7,905	0	0.00%	110
06/11	7,905	100	-1.25%	6
06/10	8,005	95	1.20%	251