일자	종가	등락	등락률(%)	거래량
06/21	36,000	480	-1.32%	3
06/20	36,480	320	0.88%	2
06/19	36,160	640	-1.74%	2
06/18	36,800	1120	3.14%	2
06/17	35,680	560	-1.55%	2
06/14	36,240	2400	-6.21%	42
06/13	38,640	640	1.68%	2
06/12	38,000	960	2.59%	17
06/11	37,040	80	0.22%	2
06/10	36,960	480	-1.28%	28