일자	종가	등락	등락률(%)	거래량
06/21	10,840	60	0.56%	8
06/20	10,780	5	-0.05%	1
06/19	10,785	25	-0.23%	1
06/18	10,810	35	-0.32%	3
06/17	10,845	65	0.60%	1
06/14	10,780	140	1.32%	11
06/13	10,640	125	-1.16%	1
06/12	10,765	55	0.51%	18
06/11	10,710	25	-0.23%	4
06/10	10,735	275	2.63%	98