일자	종가	등락	등락률(%)	거래량
06/21	41,300	640	1.57%	20,924
06/20	40,660	40	0.10%	20,397
06/19	40,620	10	0.02%	275
06/18	40,610	570	1.42%	23,950
06/17	40,040	145	-0.36%	380
06/14	40,185	70	-0.17%	551
06/13	40,255	250	-0.62%	2,898
06/12	40,505	200	-0.49%	13,755
06/11	40,705	260	0.64%	37
06/10	40,445	480	-1.17%	1,500