일자	종가	등락	등락률(%)	거래량
06/21	8,725	30	-0.34%	2
06/20	8,755	15	0.17%	1
06/19	8,740	0	0.00%	0
06/18	8,740	15	-0.17%	251
06/17	8,755	15	-0.17%	1
06/14	8,770	15	-0.17%	1
06/13	8,785	10	0.11%	0
06/12	8,775	5	0.06%	0
06/11	8,770	0	0.00%	0
06/10	8,770	75	-0.85%	0