일자	종가	등락	등락률(%)	거래량
06/21	7,900	80	1.02%	6,102
06/20	7,820	15	-0.19%	1,692
06/19	7,835	105	1.36%	3,861
06/18	7,730	190	2.52%	1,599
06/17	7,540	5	0.07%	3,601
06/14	7,535	15	-0.20%	694
06/13	7,550	30	-0.40%	1,584
06/12	7,580	70	0.93%	2,662
06/11	7,510	205	2.81%	3,299
06/10	7,305	10	0.14%	1,163