일자	종가	등락	등락률(%)	거래량
06/21	27,555	515	1.90%	471
06/20	27,040	370	1.39%	10,168
06/19	26,670	195	0.74%	234
06/18	26,475	125	0.47%	10,194
06/17	26,350	165	0.63%	610
06/14	26,185	95	0.36%	138
06/13	26,090	175	-0.67%	530
06/12	26,265	290	1.12%	277
06/11	25,975	265	1.03%	61,350
06/10	25,710	1765	-6.42%	2,651