일자	종가	등락	등락률(%)	거래량
06/21	22,490	710	3.26%	309
06/20	21,780	150	0.69%	101
06/19	21,630	45	-0.21%	109
06/18	21,675	70	0.32%	22
06/17	21,605	885	4.27%	30
06/14	20,720	290	-1.38%	23
06/13	21,010	495	-2.30%	158
06/12	21,505	275	1.30%	143
06/11	21,230	205	-0.96%	160
06/10	21,435	250	1.18%	16