일자	종가	등락	등락률(%)	거래량
06/21	11,585	205	-1.74%	26,242
06/20	11,790	15	0.13%	9,856
06/19	11,775	320	-2.65%	28,167
06/18	12,095	520	-4.12%	26,037
06/17	12,615	0	0.00%	11,256
06/14	12,615	25	0.20%	19,436
06/13	12,590	55	0.44%	24,549
06/12	12,535	200	-1.57%	99,752
06/11	12,735	680	-5.07%	92,659
06/10	13,415	10	-0.07%	4,338