일자	종가	등락	등락률(%)	거래량
06/21	33,500	680	-1.99%	151
06/20	34,180	290	0.86%	836
06/19	33,890	1165	3.56%	486
06/18	32,725	385	1.19%	141
06/17	32,340	210	-0.65%	143
06/14	32,550	50	0.15%	88
06/13	32,500	750	2.36%	987
06/12	31,750	360	1.15%	16
06/11	31,390	85	0.27%	344
06/10	31,305	360	-1.14%	136