일자	종가	등락	등락률(%)	거래량
06/21	22,210	645	-2.82%	4,392
06/20	22,855	80	0.35%	3,642
06/19	22,775	1315	6.13%	2,984
06/18	21,460	370	-1.69%	7,270
06/17	21,830	245	1.14%	10,942
06/14	21,585	145	0.68%	1,071
06/13	21,440	30	0.14%	1,394
06/12	21,410	645	-2.92%	2,595
06/11	22,055	465	2.15%	4,521
06/10	21,590	410	-1.86%	1,354