일자	종가	등락	등락률(%)	거래량
06/21	10,720	40	-0.37%	0
06/20	10,760	15	0.14%	1
06/19	10,745	85	0.80%	7
06/18	10,660	60	0.57%	0
06/17	10,600	35	-0.33%	1
06/14	10,635	15	-0.14%	0
06/13	10,650	125	1.19%	16
06/12	10,525	0	0.00%	103
06/11	10,525	25	-0.24%	86
06/10	10,550	10	0.09%	36