일자	종가	등락	등락률(%)	거래량
06/21	12,235	220	-1.77%	7,153
06/20	12,455	225	1.84%	8,702
06/19	12,230	110	0.91%	11,271
06/18	12,120	20	0.17%	7,163
06/17	12,100	65	0.54%	6,692
06/14	12,035	165	1.39%	9,782
06/13	11,870	250	2.15%	7,012
06/12	11,620	25	-0.21%	14,390
06/11	11,645	185	1.61%	3,265
06/10	11,460	25	0.22%	2,667