일자	종가	등락	등락률(%)	거래량
06/21	20,520	490	2.45%	132
06/20	20,030	65	0.33%	3,508
06/19	19,965	90	-0.45%	27
06/18	20,055	290	1.47%	127
06/17	19,765	105	-0.53%	7
06/14	19,870	305	-1.51%	290
06/13	20,175	285	-1.39%	259
06/12	20,460	265	-1.28%	209
06/11	20,725	410	-1.94%	101
06/10	21,135	85	0.40%	8