일자	종가	등락	등락률(%)	거래량
06/21	10,630	5	0.05%	274
06/20	10,625	90	0.85%	631
06/19	10,535	20	0.19%	219
06/18	10,515	85	0.81%	315
06/17	10,430	220	-2.07%	387
06/14	10,650	5	-0.05%	161
06/13	10,655	50	-0.47%	141
06/12	10,705	0	0.00%	51
06/11	10,705	170	1.61%	495
06/10	10,535	420	-3.83%	1,663