일자	종가	등락	등락률(%)	거래량
06/21	31,660	160	-0.50%	3,816
06/20	31,820	140	0.44%	10,049
06/19	31,680	220	0.70%	40
06/18	31,460	550	1.78%	1,422
06/17	30,910	65	-0.21%	76
06/14	30,975	215	0.70%	91
06/13	30,760	450	1.48%	1,088
06/12	30,310	140	0.46%	1,287
06/11	30,170	310	1.04%	68
06/10	29,860	10	-0.03%	21