일자	종가	등락	등락률(%)	거래량
06/21	21,470	705	-3.18%	146
06/20	22,175	545	-2.40%	627
06/19	22,720	1350	6.32%	2,876
06/18	21,370	260	-1.20%	1,046
06/17	21,630	5	0.02%	3,677
06/14	21,625	70	-0.32%	282
06/13	21,695	155	0.72%	624
06/12	21,540	500	-2.27%	16,870
06/11	22,040	340	1.57%	49,305
06/10	21,700	635	-2.84%	1,049