일자	종가	등락	등락률(%)	거래량
06/20	21,340	110	0.52%	0
06/19	21,230	50	0.24%	0
06/18	21,180	185	0.88%	11
06/17	20,995	215	-1.01%	0
06/14	21,210	85	-0.40%	0
06/13	21,295	10	-0.05%	1
06/12	21,305	170	-0.79%	6
06/11	21,475	40	-0.19%	4
06/10	21,515	170	0.80%	6
06/07	21,345	80	-0.37%	0