일자	종가	등락	등락률(%)	거래량
06/21	6,270	90	-1.42%	10,449
06/20	6,360	75	-1.17%	8,043
06/19	6,435	50	-0.77%	5,034
06/18	6,485	15	-0.23%	12,837
06/17	6,500	40	-0.61%	11,527
06/14	6,540	30	0.46%	22,992
06/13	6,510	5	0.08%	6,813
06/12	6,505	70	-1.06%	9,279
06/11	6,575	70	-1.05%	14,422
06/10	6,645	450	7.26%	32,748