일자	종가	등락	등락률(%)	거래량
06/12	10,355	30	0.29%	121
06/11	10,325	115	1.13%	404
06/10	10,210	25	0.25%	25
06/07	10,185	90	0.89%	146
06/05	10,095	30	0.30%	306