일자	종가	등락	등락률(%)	거래량
06/18	17,625	190	-1.07%	4
06/17	17,815	110	-0.61%	3
06/14	17,925	100	-0.55%	1
06/13	18,025	95	-0.52%	4,001
06/12	18,120	80	0.44%	0
06/11	18,040	380	2.15%	66
06/10	17,660	1650	-8.54%	80
06/07	19,310	890	4.83%	91
06/05	18,420	940	-4.86%	80