일자	종가	등락	등락률(%)	거래량
06/18	52,285	5	0.01%	10,000
06/17	52,280	5	0.01%	0
06/14	52,275	5	0.01%	0
06/13	52,270	15	0.03%	16
06/12	52,255	5	0.01%	296
06/11	52,250	5	0.01%	96
06/10	52,245	0	0.00%	0
06/07	52,245	10	0.02%	1
06/05	52,235	15	0.03%	0
06/04	52,220	10	0.02%	0