일자	종가	등락	등락률(%)	거래량
06/21	41,540	55	0.13%	2
06/20	41,485	80	0.19%	2
06/19	41,405	180	0.44%	2
06/18	41,225	570	1.40%	3
06/17	40,655	160	0.40%	2
06/14	40,495	290	0.72%	2
06/13	40,205	490	1.23%	2
06/12	39,715	330	0.84%	2
06/11	39,385	35	0.09%	15
06/10	39,350	95	0.24%	300