일자	종가	등락	등락률(%)	거래량
06/21	20,770	75	-0.36%	5,777
06/20	20,845	220	1.07%	2
06/19	20,625	125	-0.60%	2
06/18	20,750	230	1.12%	3
06/17	20,520	60	0.29%	17
06/14	20,460	115	0.57%	62
06/13	20,345	315	1.57%	4
06/12	20,030	210	1.06%	3
06/11	19,820	50	0.25%	2
06/10	19,770	95	0.48%	9