일자	종가	등락	등락률(%)	거래량
06/21	9,730	45	0.46%	672
06/20	9,685	80	0.83%	480
06/19	9,605	45	0.47%	3
06/18	9,560	185	1.97%	306
06/17	9,375	5	-0.05%	238
06/14	9,380	130	1.41%	139
06/13	9,250	165	-1.75%	303
06/12	9,415	5	-0.05%	554
06/11	9,420	100	-1.05%	728
06/10	9,520	270	-2.76%	304